APPB

APPB · 美元计价

$246.87

≈ ￥1629.34

6.47% ($15.01)

更新于 2026-11-04 06:05:02

24H 最高

$248.29

24H 最低

$227.14

今日开盘

$231.86

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

($15.01)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ZILZilliqa	$0.001783	$0.001827	$0.001751	$14.84万	$3,538.22万	-1.44%
541	SIGNSign	$0.00999	$0.01003	$0.00963	$14.50万	$2,806.72万	0.81%
62	GRAMGram (prev. Toncoin)	$1.178	$1.20	$1.15	$471.87万	$33.52亿	-1.34%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
529	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$14.85万	$812.24万	2.51%
551	CYBERCYBER	$0.25	$0.254	$0.242	$13.75万	$1,538.72万	0.00%
666	COOKIECookie DAO	$0.00831	$0.00835	$0.00782	$4.79万	$658.84万	4.40%
81	HAEDALHaedal Protocol	$0.02839	$0.03	$0.02583	$293.82万	$513.73万	-1.70%
531	GPSGoPlus Security	$0.00837	$0.00853	$0.00785	$14.84万	$5,110.87万	4.23%
415	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.61	$8.24	$27.33万	$260.05万	2.87%
124	PENDLEPendle	$1.759	$1.79	$1.72	$144.37万	$3.07亿	0.29%
221	CFGCentrifuge	$0.0935	$0.0941	$0.0889	$65.89万	$3,528.87万	0.11%
90	SOXSBDirexion Semiconductor Bear 3X	$50.91	$57.97	$50.07	$250.23万	$656.98万	-10.84%
103	DASH达世币	$46.32	$46.82	$45.40	$181.34万	$5.94亿	-0.24%
588	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.43万	$4,556.65万	2.44%
384	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.36万	$4,767.22万	0.86%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.25万	$2,008.79万	2.10%
231	TThreshold Network	$0.00448	$0.00457	$0.00433	$62.11万	$4,990.54万	1.13%
648	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.60万	$230.53万	-0.35%
520	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.75万	$428.06万	1.97%