Hive

HIVE · 美元计价

$0.0468

≈ ￥0.30888

-1.68% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0476

24H 成交量

$31.21万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
444	SIGNSign	$0.01042	$0.01086	$0.0098	$49.80万	$3,066.25万	-0.10%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$976.47万	$34.93亿	-3.14%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.46万	$1,841.41万	-8.59%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.89万	$255.60万	-5.29%
84	PENDLEPendle	$1.708	$2.03	$1.62	$817.49万	$3.49亿	-11.41%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
117	SOXSBDirexion Semiconductor Bear 3X	$49.32	$49.58	$40.63	$412.42万	$394.66万	16.05%
61	DASH达世币	$48.59	$52.55	$45.32	$1,329.05万	$6.64亿	-3.71%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.66万	$5,554.99万	-7.98%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.50万	$2,123.40万	-4.83%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.41万	$258.18万	-6.69%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%