SKUUB

SKUUB · 美元计价

$17.33

≈ ￥114.378

-3.72% (-$0.67)

更新于 2026-11-03 04:10:02

24H 最高

$19.33

24H 最低

$16.81

今日开盘

$18

24H 成交量

$2.49万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.06万	$3,563.56万	-3.35%
579	SIGNSign	$0.00986	$0.01035	$0.00978	$13.43万	$2,868.25万	-3.52%
92	GRAMGram (prev. Toncoin)	$1.183	$1.23	$1.17	$292.94万	$33.93亿	-3.43%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
453	TLMAlien Worlds	$0.001095	$0.001163	$0.001084	$25.89万	$789.16万	-5.60%
497	CYBERCYBER	$0.249	$0.265	$0.245	$21.06万	$1,541.15万	-5.32%
668	COOKIECookie DAO	$0.00786	$0.00823	$0.00779	$4.44万	$646.29万	-3.08%
71	HAEDALHaedal Protocol	$0.02725	$0.02849	$0.024	$438.78万	$518.60万	11.68%
170	GPSGoPlus Security	$0.00792	$0.00854	$0.00784	$98.08万	$4,943.17万	0.89%
625	NOKBNokia (bStocks Tokenized Stock	$8.37	$8.91	$8.31	$9.88万	$237.60万	-2.33%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$3.10亿	-4.14%
180	CFGCentrifuge	$0.0922	$0.0979	$0.091	$90.35万	$3,561.44万	-1.50%
116	SOXSBDirexion Semiconductor Bear 3X	$56.69	$58.10	$48.27	$182.56万	$533.10万	9.95%
104	DASH达世币	$46	$48.82	$45.60	$234.80万	$6.08亿	-3.54%
500	IDSPACE ID	$0.0284	$0.0302	$0.0282	$20.76万	$4,501.60万	-4.38%
335	ROSEOasis	$0.0058	$0.00611	$0.00572	$41.05万	$4,827.18万	-4.76%
169	USUALUsual	$0.0098	$0.01048	$0.00962	$98.36万	$1,994.30万	-6.13%
231	TThreshold Network	$0.00444	$0.00479	$0.00442	$65.00万	$5,075.72万	-4.10%
636	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.08万	$231.76万	-3.88%
410	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.78万	$423.78万	-4.55%