实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00554
20.70%
-
DODODODO
$0.02601
17.59%
-
REZRenzo
$0.004741
12.83%
-
OSMOOsmosis
$0.0518
12.12%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2083
8.10%
-
QNTQuant
$192.19
7.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00301
-37.42%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-20.39%
-
BTC比特币
成交额$4.74亿
-0.18%
-
USDCUSDC
成交额$4.15亿
-0.00%
-
ETH以太坊
成交额$2.56亿
-0.17%
-
ZEC大零币
成交额$1.18亿
1.36%
-
SOLSolana
成交额$8,989.88万
0.03%
-
RLUSDRipple USD
成交额$8,281.22万
0.01%
-
NEARNEAR Protocol
成交额$7,417.35万
3.05%
-
XRPXRP (瑞波币)
成交额$7,379.81万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80452.98 | $8.10万 | $8.01万 | $4.74亿 | $1.62兆 | -0.18% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.15亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2340.96 | $2,371.52 | $2,318.00 | $2.56亿 | $2,860.96亿 | -0.17% |
| 4 |
ZEC大零币
|
$1218.74 | $1,238.96 | $1,176.48 | $1.18亿 | $205.38亿 | 1.36% |
| 5 |
SOLSolana
|
$101.67 | $102.77 | $100.37 | $8,989.88万 | $598.63亿 | 0.03% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,281.22万 | $24.68亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.602 | $4.70 | $4.35 | $7,417.35万 | $59.47亿 | 3.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.3002 | $1.32 | $1.29 | $7,379.81万 | $822.74亿 | 0.63% |
| 9 |
BNB币安币
|
$741.05 | $748.65 | $735.38 | $6,099.39万 | $975.49亿 | 0.70% |
| 10 |
USD1USD1
|
$0.99996 | $1.00 | $0.99987 | $5,019.79万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2083 | $0.2116 | $0.1887 | $2,964.55万 | $27.21亿 | 8.10% |
| 12 |
SUISui
|
$0.9247 | $0.9427 | $0.904 | $2,737.94万 | $37.76亿 | -0.84% |
| 13 |
WLDWorldcoin
|
$0.4526 | $0.4732 | $0.4299 | $2,675.87万 | $16.98亿 | -2.67% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000456 | $0.00000429 | $2,377.55万 | $220.45万 | -4.22% |
| 15 |
TThreshold Network
|
$0.00554 | $0.00791 | $0.00459 | $1,851.24万 | $6,226.13万 | 20.70% |
| 16 |
UNIUniswap
|
$6.971 | $7.04 | $6.65 | $1,790.28万 | $42.81亿 | 2.12% |
| 17 |
BMTBubblemaps
|
$0.03208 | $0.03933 | $0.02885 | $1,674.81万 | $2,268.23万 | -14.23% |
| 18 |
XAUTTether Gold
|
$4002.06 | $4,006.97 | $3,986.54 | $1,639.27万 | $32.30亿 | 0.21% |
| 19 |
DOGE狗币
|
$0.07729 | $0.07807 | $0.07595 | $1,606.20万 | $120.76亿 | 0.04% |
| 20 |
TRX波场
|
$0.3306 | $0.3317 | $0.3287 | $1,444.17万 | $312.71亿 | 0.43% |
| 21 |
QNTQuant
|
$192.19 | $200.35 | $177.81 | $1,276.09万 | $27.27亿 | 7.97% |
| 22 |
HYPEHyperliquid
|
$76.76 | $77.60 | $75.24 | $1,142.81万 | $171.15亿 | 0.46% |
| 23 |
GTCGitcoin
|
$0.2445 | $0.316 | $0.24171 | $1,142.02万 | $2,207.41万 | -0.63% |
| 24 |
LINKChainlink
|
$11.501 | $11.65 | $11.26 | $1,063.85万 | $87.57亿 | -0.59% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,062.63万 | $16.10亿 | 0.01% |
| 26 |
AAVEAave
|
$136.87 | $139.02 | $134.92 | $976.78万 | $21.06亿 | -0.39% |
| 27 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9976 | $963.32万 | $3.04亿 | 0.03% |
| 28 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $888.06万 | — | 0.12% |
| 29 |
LTC莱特币
|
$56.95 | $57.34 | $55.90 | $838.54万 | $44.34亿 | 0.39% |
| 30 |
TAOBittensor
|
$253.9 | $255.30 | $245.00 | $821.96万 | $28.49亿 | 1.68% |
| 31 |
ERACaldera
|
$0.0803 | $0.0826 | $0.0714 | $813.64万 | $1,316.24万 | 1.65% |
| 32 |
ADA艾达币
|
$0.2053 | $0.2095 | $0.2022 | $805.84万 | $77.19亿 | -0.53% |
| 33 |
INJInjective
|
$7.918 | $8.16 | $7.51 | $784.20万 | $7.70亿 | 3.76% |
| 34 |
PUMPPump.fun
|
$0.004256 | $0.004391 | $0.004144 | $778.67万 | $19.74亿 | -0.58% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1261.23 | $1,264.94 | $1,229.66 | $766.18万 | $8,590.46万 | 2.19% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.56 | $86.80 | $83.32 | $742.10万 | $6,260.73万 | 2.39% |
| 38 |
AVAXAvalanche
|
$8.963 | $9.03 | $8.74 | $714.90万 | $39.51亿 | 0.37% |
| 39 |
ONDOOndo
|
$0.4103 | $0.4135 | $0.3972 | $693.54万 | $19.77亿 | 0.84% |
| 40 |
STEEM斯蒂姆币
|
$0.0506 | $0.06919 | $0.04804 | $660.30万 | $2,722.63万 | 1.63% |
| 41 |
BABYBabylon
|
$0.01312 | $0.01507 | $0.0129 | $634.36万 | $2,468.35万 | -1.50% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0193 | $620.38万 | $251.30万 | -0.51% |
| 43 |
XECeCash
|
$0.00000666 | $0.000008 | $0.00000652 | $566.33万 | $1.32亿 | 2.15% |
| 44 |
DASH达世币
|
$51.67 | $54.19 | $50.78 | $560.20万 | $6.75亿 | -1.05% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01746 | $0.0208 | $0.0169 | $552.94万 | — | -8.63% |
| 46 |
POLYXPolymesh
|
$0.0334 | $0.041 | $0.0329 | $548.48万 | $4,525.06万 | -2.91% |
| 47 |
DODODODO
|
$0.02601 | $0.02934 | $0.02178 | $536.30万 | $2,286.71万 | 17.59% |
| 48 |
IOSTIOST
|
$0.00076 | $0.00091 | $0.00074 | $534.23万 | $2,786.00万 | 2.29% |
相关站点
共 40 个
Ondo - BTC行情
波场 - 加密货币行情
Optimism - BTC行情
恒星币 - 数字货币市值
Avalanche - 比特币
斯蒂姆币 - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
Ankr Network - BTC行情
Optimism - BTC行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Threshold - BTC行情
BEAMX - 比特币行情
Nillion - 以太坊ETH价格
Solana - BTC行情
Avalanche - 加密货币行情
Tokamak - 以太坊ETH价格
DODO - 以太坊ETH价格
Aster - 比特币
莱特币 - 比特币
Civic - 加密货币行情
BEAMX - 数字货币市值
Pyth Network - 币种排行
eCash - 加密货币行情
Optimism - 比特币
Arbitrum - 比特币行情
USDC - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 比特币
Animecoin - 以太坊ETH价格
Animecoin - 比特币行情
NEAR Protocol - 加密货币行情
Animecoin - 以太坊ETH价格
Official Trump - 数字货币市值
Metal DAO - 以太坊ETH价格
Curve DAO - 比特币行情
Aster - 比特币
Nillion - BTC行情