实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05254
18.71%
-
ERACaldera
$0.0875
18.56%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
BEAMXBEAMX
$0.003331
14.19%
-
QNTQuant
$211.97
13.02%
-
PARTIParticle Network
$0.0379
12.46%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00481
-14.72%
-
USDCUSDC
成交额$10.56亿
0.03%
-
BTC比特币
成交额$10.54亿
-0.32%
-
ETH以太坊
成交额$4.14亿
-0.74%
-
ZEC大零币
成交额$1.74亿
3.02%
-
RLUSDRipple USD
成交额$1.46亿
0.02%
-
SOLSolana
成交额$1.38亿
0.65%
-
USD1USD1
成交额$1.19亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,568.50万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.000351 | $0.0003419 | $24.44万 | — | -0.09% |
| 482 |
EDENOpenEden
|
$0.05744 | $0.05788 | $0.05478 | $24.15万 | $2,429.17万 | 3.46% |
| 483 |
RDDTBRDDTB
|
$136.76 | $145.76 | $133.38 | $24.12万 | — | -5.55% |
| 484 |
GMTGMT
|
$0.00695 | $0.00706 | $0.0068 | $24.04万 | $2,184.01万 | -0.29% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 486 |
SKLSKALE
|
$0.00398 | $0.00404 | $0.00383 | $23.53万 | $2,455.18万 | -0.50% |
| 487 |
MANADecentraland
|
$0.0791 | $0.0792 | $0.077 | $23.45万 | $1.53亿 | 1.28% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 490 |
EGLDMultiversX
|
$3.251 | $3.31 | $3.16 | $22.98万 | $1.01亿 | 0.65% |
| 491 |
MASKMask Network
|
$0.397 | $0.403 | $0.385 | $22.73万 | $2,082.93万 | -0.75% |
| 492 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.66 | $16.71 | $15.36 | $22.46万 | $329.12万 | 4.91% |
| 493 |
CKBNervos Network
|
$0.0014 | $0.001431 | $0.001356 | $22.38万 | $7,086.44万 | -0.78% |
| 494 |
MOVEMovement
|
$0.006919 | $0.007195 | $0.00668 | $22.37万 | $3,277.47万 | -0.90% |
| 495 |
CELRCeler Network
|
$0.002438 | $0.002449 | $0.002333 | $22.32万 | $1,935.52万 | 0.66% |
| 496 |
WOOWOO
|
$0.01026 | $0.01049 | $0.00995 | $22.26万 | $1,929.96万 | 0.10% |
| 497 |
SC云储币
|
$0.000796 | $0.000833 | $0.000777 | $22.13万 | $4,024.46万 | -0.13% |
| 498 |
BARDLombard
|
$0.1113 | $0.115 | $0.1097 | $21.92万 | $4,469.12万 | -1.24% |
| 499 |
AIXBTaixbt
|
$0.01846 | $0.01874 | $0.0179 | $21.91万 | $1,847.47万 | 0.76% |
| 500 |
IMXImmutable
|
$0.1413 | $0.1414 | $0.1369 | $21.89万 | $1.26亿 | 1.95% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.136 | $0.1312 | $21.89万 | $1,338.18万 | 1.12% |
| 502 |
TNSRTensor
|
$0.0295 | $0.0299 | $0.029 | $21.84万 | $2,210.86万 | -0.67% |
| 503 |
YGGYield Guild Games
|
$0.0243 | $0.02483 | $0.0237 | $21.84万 | $2,167.13万 | 0.91% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 505 |
CETUSCetus Protocol
|
$0.02138 | $0.02178 | $0.02099 | $21.72万 | $2,082.26万 | -0.37% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
SIGNSign
|
$0.01049 | $0.0109 | $0.01025 | $21.66万 | $3,068.59万 | -2.33% |
| 509 |
WAXPWAX
|
$0.00466 | $0.00466 | $0.00445 | $21.61万 | $2,125.01万 | 2.87% |
| 510 |
1000SATS1000SATS
|
$0.00001006 | $0.00001013 | $0.00000979 | $21.61万 | — | 0.60% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 513 |
SCRScroll
|
$0.01974 | $0.0198 | $0.01885 | $21.23万 | $368.41万 | 2.33% |
| 514 |
TSMBTSMC (bStocks Tokenized Stock)
|
$425.49 | $425.85 | $415.05 | $21.16万 | $932.41万 | 1.59% |
| 515 |
MEMagic Eden
|
$0.06079 | $0.06098 | $0.05905 | $21.03万 | $3,749.99万 | 0.90% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 518 |
AUDIOAudius
|
$0.01422 | $0.01435 | $0.01404 | $20.70万 | $2,085.16万 | 0.07% |
| 519 |
GENIUSGenius
|
$0.3103 | $0.3109 | $0.3003 | $20.44万 | $1.01亿 | 3.26% |
| 520 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.982 | $0.945 | $20.42万 | $882.47万 | 0.42% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 523 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.17 | $179.28 | $174.21 | $20.32万 | $262.85万 | 1.70% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
CTSICartesi
|
$0.02823 | $0.0289 | $0.02752 | $20.21万 | $2,690.37万 | 0.86% |
| 526 |
ENJ恩金币
|
$0.02521 | $0.02554 | $0.02426 | $20.10万 | $4,991.12万 | 2.02% |
| 527 |
ONT本体
|
$0.04992 | $0.05055 | $0.04926 | $19.90万 | $5,013.84万 | -0.26% |
| 528 |
OGOG Fan Token
|
$2.586 | $2.62 | $2.57 | $19.57万 | $1,264.16万 | -0.35% |
相关站点
共 40 个
Tether Gold - BTC行情
USDC - 加密货币行情
Tether Gold - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 比特币
Tether Gold - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 币种排行
PHALA - 数字货币市值
Plume - 币种排行
Ethena - BTC行情
Solana - 币种排行
Sui - 比特币
United Stables - BTC行情
AIGENSYN - 比特币行情
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
BEAMX - 加密货币行情
大零币 - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币
Gram - 加密货币行情
Internet - 数字货币市值
Injective - 比特币行情
Ondo - 比特币行情
大零币 - BTC行情
Starknet - 数字货币市值
牛来 - 比特币
狗币 - 以太坊ETH价格
Solana - 数字货币市值
狗币 - 比特币行情
Chainlink - 币种排行
Ethena - 比特币
Lorenzo - 比特币
比特现金 - 数字货币市值
USD1 - BTC行情
BEAMX - 加密货币行情