实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.86
18.57%
-
KATKatana
$0.00467
17.34%
-
ERACaldera
$0.0842
14.87%
-
BEAMXBEAMX
$0.003361
14.09%
-
CHIPUSD.AI
$0.04959
11.64%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001703
10.95%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-23.37%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-17.65%
-
USDCUSDC
成交额$9.10亿
0.01%
-
BTC比特币
成交额$8.39亿
-0.35%
-
ETH以太坊
成交额$3.62亿
-0.81%
-
ZEC大零币
成交额$1.58亿
1.19%
-
SOLSolana
成交额$1.28亿
0.24%
-
RLUSDRipple USD
成交额$1.10亿
0.00%
-
USD1USD1
成交额$9,749.72万
0.01%
-
XRPXRP (瑞波币)
成交额$8,820.25万
-0.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 531 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.05 | $422.58 | $415.05 | $18.27万 | $932.41万 | 0.78% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 533 |
KNCKyber Network Crystal
|
$0.1198 | $0.1219 | $0.1184 | $17.96万 | $2,531.11万 | -0.75% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 535 |
FIDABonfida
|
$0.01761 | $0.01774 | $0.01723 | $17.83万 | $1,746.46万 | 0.57% |
| 536 |
CHRChromia
|
$0.01685 | $0.01729 | $0.01649 | $17.83万 | $1,665.77万 | -1.17% |
| 537 |
SOMISomnia
|
$0.1764 | $0.1777 | $0.171 | $17.83万 | $2,780.16万 | 2.38% |
| 538 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001371 | $17.77万 | $911.46万 | 0.14% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 540 |
SCRScroll
|
$0.01947 | $0.01978 | $0.01885 | $17.75万 | $368.41万 | 0.83% |
| 541 |
GENIUSGenius
|
$0.3083 | $0.3089 | $0.2998 | $17.75万 | $1.01亿 | 2.84% |
| 542 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.49 | $178.33 | $174.21 | $17.71万 | $262.85万 | 0.94% |
| 543 |
GPSGoPlus Security
|
$0.00821 | $0.00837 | $0.00809 | $17.67万 | $5,010.07万 | -0.24% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $17.52万 | $99.89亿 | 0.00% |
| 546 |
XAISideShift
|
$0.0077 | $0.00778 | $0.00751 | $17.23万 | $1,643.82万 | 0.52% |
| 547 |
SNXSynthetix
|
$0.1971 | $0.1982 | $0.1934 | $17.13万 | $1.14亿 | 0.72% |
| 548 |
POWRPowerledger
|
$0.0527 | $0.0554 | $0.0519 | $17.09万 | $3,074.26万 | -2.23% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.136 | $0.1312 | $17.05万 | $1,338.18万 | 0.37% |
| 550 |
ENJ恩金币
|
$0.02539 | $0.02542 | $0.02426 | $16.85万 | $4,991.12万 | 3.46% |
| 551 |
RESOLVResolv
|
$0.01683 | $0.01688 | $0.01611 | $16.77万 | $849.62万 | 1.26% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 553 |
SHELLMyShell
|
$0.02214 | $0.02255 | $0.02143 | $16.58万 | $599.95万 | 0.27% |
| 554 |
SUSHISushi
|
$0.2026 | $0.2031 | $0.1974 | $16.54万 | $5,773.75万 | 1.45% |
| 555 |
RONINRONIN
|
$0.054 | $0.0543 | $0.0528 | $16.53万 | — | 1.31% |
| 556 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.424 | $16.50万 | $494.00万 | -0.23% |
| 557 |
GLMGolem
|
$0.1094 | $0.111 | $0.1061 | $16.38万 | $1.08亿 | 1.39% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 560 |
CGPTChainGPT
|
$0.01986 | $0.02039 | $0.01953 | $16.14万 | $1,892.06万 | -1.00% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
DIADIA
|
$0.1433 | $0.1447 | $0.1399 | $15.55万 | $1,719.84万 | 0.56% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 565 |
CATICatizen
|
$0.0449 | $0.04628 | $0.04414 | $15.15万 | $3,031.36万 | -2.31% |
| 566 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.99 | $528.85 | $521.90 | $15.09万 | $403.73万 | 0.79% |
| 567 |
LISTALista DAO
|
$0.0798 | $0.0805 | $0.0786 | $15.03万 | $3,417.95万 | 0.13% |
| 568 |
YFIyearn.finance
|
$2136 | $2,147.00 | $2,087.00 | $14.92万 | $7,615.65万 | 2.01% |
| 569 |
TLMAlien Worlds
|
$0.001162 | $0.001179 | $0.001132 | $14.81万 | $827.19万 | 0.26% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 571 |
THEThena
|
$0.0518 | $0.0527 | $0.0506 | $14.76万 | $718.31万 | 0.19% |
| 572 |
AUCTIONBounce
|
$3.309 | $3.42 | $3.28 | $14.51万 | $2,521.47万 | -2.27% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
TFUELTheta Fuel
|
$0.00886 | $0.00897 | $0.00856 | $14.29万 | $6,594.97万 | 0.68% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 576 |
LAZIOLazio Fan Token
|
$0.386 | $0.394 | $0.382 | $14.06万 | $513.92万 | 0.26% |
相关站点
共 40 个
MegaETH - 比特币
Arbitrum - 比特币
StraitsX XUSD - 币种排行
Sui - 加密货币行情
Huma Finance - 币种排行
RWUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
Zama - 加密货币行情
Aerodrome - 比特币
Sei - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - 币种排行
RE - 比特币
Plume - BTC行情
RWUSD - BTC行情
Nillion - 加密货币行情
BEAMX - BTC行情
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 比特币
First Digital - 比特币行情
Celestia - 以太坊ETH价格
以太坊 - BTC行情
大零币 - 加密货币行情
Sei - 比特币行情
World Liberty - BTC行情
First Digital - 比特币行情
牛来 - 加密货币行情
Ripple USD - 数字货币市值