实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00554
20.70%
-
DODODODO
$0.02601
17.59%
-
REZRenzo
$0.004741
12.83%
-
OSMOOsmosis
$0.0518
12.12%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2083
8.10%
-
QNTQuant
$192.19
7.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00301
-37.42%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.00289
-20.39%
-
BTC比特币
成交额$4.74亿
-0.18%
-
USDCUSDC
成交额$4.15亿
-0.00%
-
ETH以太坊
成交额$2.56亿
-0.17%
-
ZEC大零币
成交额$1.18亿
1.36%
-
SOLSolana
成交额$8,989.88万
0.03%
-
RLUSDRipple USD
成交额$8,281.22万
0.01%
-
NEARNEAR Protocol
成交额$7,417.35万
3.05%
-
XRPXRP (瑞波币)
成交额$7,379.81万
0.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KSTRBKSTRB
|
$19.66 | $19.67 | $19.28 | $5.33万 | — | 1.45% |
| 626 |
LQTYLiquity
|
$0.1968 | $0.2023 | $0.1935 | $5.13万 | $1,942.44万 | -1.11% |
| 627 |
MRVLBMarvell Technology (bStocks To
|
$230.64 | $231.28 | $227.18 | $4.65万 | $796.81万 | 0.68% |
| 628 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.16 | $55.53 | $53.93 | $4.64万 | $200.16万 | 1.14% |
| 629 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.1 | $420.34 | $417.27 | $4.20万 | $932.41万 | 0.32% |
| 630 |
BANDBand
|
$0.2043 | $0.2131 | $0.2025 | $4.18万 | $3,764.81万 | -0.92% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.1 | $66.22 | $65.79 | $4.12万 | $206.85万 | 0.41% |
| 632 |
SFPSafePal
|
$0.2481 | $0.2535 | $0.2456 | $4.09万 | $1.26亿 | -1.12% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.9 | $250.73 | $248.28 | $3.99万 | $327.02万 | 0.64% |
| 634 |
BANANABanana Gun
|
$3.365 | $3.43 | $3.32 | $3.86万 | $1,350.13万 | -0.21% |
| 635 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.09 | $79.40 | $78.14 | $3.37万 | $206.35万 | 0.00% |
| 636 |
WDCBWestern Digital (bStocks Token
|
$346.7 | $348.72 | $341.10 | $3.21万 | $261.25万 | 0.90% |
| 637 |
CYPHBCYPHB
|
$2.84 | $2.86 | $2.81 | $3.19万 | — | 0.71% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$209.56 | $211.17 | $206.86 | $3.01万 | $838.79万 | 0.88% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.96万 | $4.94亿 | -0.01% |
| 640 |
PENGBPENGB
|
$54.31 | $54.55 | $53.21 | $2.91万 | — | 0.74% |
| 641 |
METABMETAB
|
$644.65 | $645.13 | $640.31 | $2.86万 | — | 0.36% |
| 642 |
SHAZBSHAZB
|
$23.09 | $23.21 | $22.60 | $2.69万 | — | 1.32% |
| 643 |
GLWBGLWB
|
$124.68 | $125.03 | $122.41 | $2.44万 | — | 0.96% |
| 644 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.33 | $525.64 | $523.19 | $2.29万 | $403.73万 | 0.11% |
| 645 |
BBBBBB
|
$8.97 | $9.10 | $8.86 | $2.26万 | — | -0.33% |
| 646 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.18 | $100.19 | $99.63 | $2.20万 | $859.94万 | 0.44% |
| 647 |
KGSTKyrgyz Som Stablecoin
|
$0.011219 | $0.011248 | $0.011218 | $2.16万 | $780.81万 | -0.05% |
| 648 |
MVLLBMVLLB
|
$26.04 | $26.15 | $25.25 | $2.02万 | — | 1.64% |
| 649 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.95 | $53.05 | $52.11 | $1.97万 | $889.63万 | 0.78% |
| 650 |
SMHBSMHB
|
$532.19 | $532.19 | $526.96 | $1.93万 | — | 0.75% |
| 651 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $1.85万 | — | 0.00% |
| 652 |
JPMBJPMB
|
$330.36 | $331.14 | $328.85 | $1.68万 | — | 0.03% |
| 653 |
ADBEBADBEB
|
$262.92 | $263.77 | $262.91 | $1.60万 | — | -0.13% |
| 654 |
LLYBLLYB
|
$1273.76 | $1,275.21 | $1,268.91 | $1.54万 | — | 0.22% |
| 655 |
ASTSBASTSB
|
$39.42 | $39.64 | $38.91 | $1.52万 | — | 0.66% |
| 656 |
SQQQBSQQQB
|
$39.23 | $39.95 | $39.02 | $1.50万 | — | -1.13% |
| 657 |
ARMBARMB
|
$211.82 | $212.24 | $209.48 | $1.47万 | — | 0.56% |
| 658 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.02 | $24.76 | $1.38万 | $680.25万 | 0.77% |
| 659 |
IBMBIBMB
|
$253.35 | $253.43 | $252.01 | $1.35万 | — | 0.48% |
| 660 |
VSTBVSTB
|
$141.04 | $141.11 | $138.75 | $1.31万 | — | 1.20% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.23 | $8.12 | $1.30万 | $236.45万 | 0.24% |
| 662 |
CRDOBCRDOB
|
$150.06 | $150.06 | $146.71 | $1.29万 | — | 1.54% |
| 663 |
QNTBQNTB
|
$36.47 | $36.75 | $36.19 | $1.18万 | — | 0.08% |
| 664 |
USARBUSARB
|
$9.33 | $9.36 | $9.24 | $1.15万 | — | 0.32% |
| 665 |
FWDIBFWDIB
|
$6.86 | $6.90 | $6.75 | $1.13万 | — | 0.59% |
| 666 |
SMCIBSMCIB
|
$33.18 | $33.20 | $32.73 | $1.09万 | — | 0.70% |
| 667 |
HIMSBHIMSB
|
$28.02 | $28.05 | $27.67 | $9,848.73 | — | 1.23% |
| 668 |
BOTBBOTB
|
$22.87 | $22.90 | $22.49 | $9,786.56 | — | 0.88% |
| 669 |
FLNCBFLNCB
|
$5.55 | $5.56 | $5.48 | $9,540.98 | — | 0.36% |
| 670 |
AMATBApplied Materials (bStocks Tok
|
$384.45 | $384.76 | $375.25 | $9,188.36 | $869.27万 | 2.13% |
| 671 |
CRWDBCRWDB
|
$257.37 | $258.16 | $254.18 | $8,874.98 | — | 0.89% |
| 672 |
WENBWENB
|
$6.2 | $6.23 | $6.14 | $8,800.55 | — | -0.32% |
相关站点
共 40 个
狗币 - BTC行情
Ondo - 比特币
Gitcoin - BTC行情
Optimism - BTC行情
Optimism - 数字货币市值
Solana - BTC行情
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
大零币 - 比特币行情
Curve DAO - 比特币行情
Compound - BTC行情
Ondo - 数字货币市值
eCash - 币种排行
Threshold - 数字货币市值
LayerZero - 比特币行情
Pendle - BTC行情
Caldera - 以太坊ETH价格
Polymesh - 比特币
大零币 - 比特币行情
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 币种排行
波场 - 比特币行情
Plasma - 加密货币行情
Compound - 以太坊ETH价格
Lagrange - 比特币
Tree - 数字货币市值
NEAR Protocol - 比特币
Katana - 比特币行情
Ethena - BTC行情
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
Ankr Network - 币种排行
Gram - 比特币行情
LayerZero - 比特币
Aerodrome - 比特币行情
eCash - 比特币行情
Tether Gold - 比特币
Official Trump - 数字货币市值