实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0891
23.58%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02465
10.39%
-
OSMOOsmosis
$0.0497
8.99%
-
ELFaelf
$0.2272
8.81%
-
REZRenzo
$0.004514
7.97%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00304
-37.19%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.005
-28.57%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.90亿
-1.53%
-
USDCUSDC
成交额$5.04亿
0.00%
-
ETH以太坊
成交额$3.10亿
-2.42%
-
ZEC大零币
成交额$1.39亿
-1.68%
-
SOLSolana
成交额$1.03亿
-1.57%
-
RLUSDRipple USD
成交额$8,376.57万
0.01%
-
XRPXRP (瑞波币)
成交额$8,055.65万
-1.64%
-
NEARNEAR Protocol
成交额$7,770.92万
0.31%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACTAct I The AI Prophecy
|
$0.00829 | $0.00862 | $0.00827 | $11.93万 | $202.29万 | -3.15% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2644 | $0.2558 | $11.92万 | $2,459.05万 | -0.70% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.304 | $0.296 | $11.91万 | $344.72万 | -1.98% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.451 | $0.435 | $11.58万 | $713.74万 | -2.24% |
| 582 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 583 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 585 |
JOEJoe Coin
|
$0.029 | $0.03 | $0.0288 | $11.21万 | $534.31万 | -2.69% |
| 586 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 587 |
MAVMaverick Protocol
|
$0.00929 | $0.00951 | $0.0092 | $11.13万 | $1,100.25万 | -1.90% |
| 588 |
AGLDAdventure Gold
|
$0.175 | $0.1811 | $0.1712 | $11.11万 | $1,666.07万 | 0.75% |
| 589 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.57 | $127.86 | $125.37 | $11.10万 | $530.26万 | 0.39% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 591 |
XVGVerge
|
$0.002387 | $0.00244 | $0.002368 | $10.87万 | $4,005.52万 | -1.69% |
| 592 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 593 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 594 |
DCRDecred
|
$14.03 | $14.35 | $14.00 | $10.64万 | $2.50亿 | -1.96% |
| 595 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
FLUXFlux
|
$0.0629 | $0.0652 | $0.0626 | $10.27万 | $2,701.66万 | -2.48% |
| 597 |
QTUM量子链
|
$0.811 | $0.844 | $0.809 | $10.22万 | $8,747.58万 | -3.57% |
| 598 |
BNTBancor Network
|
$0.295 | $0.3032 | $0.2931 | $10.21万 | $2,963.76万 | -2.32% |
| 599 |
BANANAS31Banana For Scale
|
$0.005927 | $0.006159 | $0.005901 | $10.14万 | $6,012.57万 | -2.03% |
| 600 |
HOTHolo
|
$0.00034 | $0.000352 | $0.000337 | $10.14万 | $6,069.34万 | -3.13% |
| 601 |
SECZBSECZB
|
$7.65 | $7.88 | $7.60 | $10.12万 | — | -1.16% |
| 602 |
TSMBTSMC (bStocks Tokenized Stock)
|
$416.33 | $421.00 | $415.73 | $10.12万 | $932.41万 | -0.65% |
| 603 |
ILVIlluvium
|
$3.07 | $3.16 | $3.06 | $10.04万 | $2,594.29万 | -2.23% |
| 604 |
RARESuperRare
|
$0.01204 | $0.01245 | $0.01197 | $9.86万 | $1,010.92万 | -2.98% |
| 605 |
ARPAARPA
|
$0.00971 | $0.00988 | $0.00961 | $9.85万 | $1,705.56万 | -1.32% |
| 606 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0711 | $0.0691 | $9.78万 | $7,037.77万 | -2.54% |
| 607 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 609 |
DIADIA
|
$0.1423 | $0.1467 | $0.1412 | $9.48万 | $1,719.84万 | -2.60% |
| 610 |
UMAUMA
|
$0.353 | $0.364 | $0.352 | $9.22万 | $3,311.95万 | -3.02% |
| 611 |
COWCoW Protocol
|
$0.1253 | $0.1292 | $0.1248 | $9.10万 | $7,370.84万 | -2.03% |
| 612 |
BELBella Protocol
|
$0.1023 | $0.1063 | $0.1018 | $9.09万 | $835.35万 | -3.49% |
| 613 |
1000CAT1000CAT
|
$0.001685 | $0.001747 | $0.001685 | $9.04万 | — | -2.77% |
| 614 |
REQRequest
|
$0.051 | $0.0523 | $0.0502 | $8.77万 | $4,035.74万 | -1.73% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 616 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.6 | $55.53 | $52.60 | $8.47万 | $200.16万 | -3.58% |
| 617 |
NOTNotcoin
|
$0.000367 | $0.000379 | $0.000364 | $8.39万 | $3,706.66万 | -2.39% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 619 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 620 |
DOLODolomite
|
$0.02383 | $0.02494 | $0.02382 | $7.61万 | $1,250.15万 | -3.56% |
| 621 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $7.39万 | $3,389.16万 | -1.48% |
| 622 |
AEVOAevo
|
$0.02128 | $0.02202 | $0.02109 | $6.86万 | $2,021.03万 | -3.01% |
| 623 |
ASRAS Roma Fan Token
|
$0.735 | $0.754 | $0.733 | $6.84万 | $675.22万 | -2.26% |
| 624 |
KSTRBKSTRB
|
$19.32 | $19.69 | $19.22 | $6.61万 | — | -0.72% |
相关站点
共 40 个
MegaETH - 比特币行情
Babylon - 比特币
BEAMX - 币种排行
比特现金 - 币种排行
DODO - 数字货币市值
以太坊 - BTC行情
First Digital - 比特币
Bubblemaps - 以太坊ETH价格
PHALA - 比特币行情
Avalanche - 比特币
AVA - 加密货币行情
Threshold - 比特币行情
Celestia - 数字货币市值
Vanar - 比特币
Quant - 币种排行
Ethena - 加密货币行情
IOST - BTC行情
USDC - 币种排行
Pepe - 比特币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
Bittensor - BTC行情
Bubblemaps - 币种排行
Tokamak - 数字货币市值
AltLayer - 加密货币行情
Artificial - 加密货币行情
Ethena - BTC行情
Hedera - BTC行情
币安币 - 比特币
StraitsX XUSD - 比特币行情
Pepe - 比特币
比特现金 - 比特币行情
Pyth Network - 加密货币行情
恒星币 - 币种排行
Plasma - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行
Quant - 币种排行