实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0541
21.85%
-
ERACaldera
$0.0894
19.52%
-
QNTQuant
$208.95
15.76%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00447
10.92%
-
DODODODO
$0.02503
10.46%
-
NILNillion
$0.09522
10.41%
-
BEAMXBEAMX
$0.003337
9.45%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00482
-28.49%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-24.51%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$7.89亿
0.01%
-
BTC比特币
成交额$7.57亿
0.24%
-
ETH以太坊
成交额$3.57亿
0.31%
-
ZEC大零币
成交额$1.54亿
4.18%
-
SOLSolana
成交额$1.20亿
0.72%
-
RLUSDRipple USD
成交额$1.00亿
0.02%
-
USD1USD1
成交额$8,782.60万
0.01%
-
XRPXRP (瑞波币)
成交额$8,624.82万
-0.29%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
0G0G
|
$0.2044 | $0.21 | $0.1991 | $69.10万 | $1.27亿 | -1.40% |
| 242 |
ESPEspresso
|
$0.08544 | $0.08946 | $0.08297 | $68.90万 | $6,203.35万 | 1.97% |
| 243 |
WBETHWBETH
|
$2590.6 | $2,621.29 | $2,544.20 | $68.78万 | — | 0.35% |
| 244 |
MMTMomentum
|
$0.1382 | $0.1414 | $0.1341 | $68.67万 | $2,793.09万 | 1.17% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 246 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0472 | $68.06万 | $2,724.75万 | -2.25% |
| 247 |
2ZDoubleZero
|
$0.0281 | $0.02939 | $0.02767 | $66.80万 | $1.51亿 | -1.68% |
| 248 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 249 |
GMXGMX
|
$8.09 | $8.50 | $8.00 | $65.67万 | $9,038.77万 | -4.26% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 251 |
COINBCoinbase (bStocks Tokenized St
|
$162.44 | $165.41 | $160.57 | $65.24万 | $1,939.50万 | -0.85% |
| 252 |
SYNSynapse
|
$0.15457 | $0.16091 | $0.14736 | $64.74万 | $3,288.46万 | 2.97% |
| 253 |
CITYManchester City Fan Token
|
$0.283 | $0.319 | $0.28 | $64.54万 | $399.85万 | -2.75% |
| 254 |
AVNTVeranta
|
$0.1102 | $0.116 | $0.1075 | $64.03万 | $4,091.23万 | -1.96% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 256 |
SAGASaga
|
$0.01778 | $0.01794 | $0.01717 | $63.87万 | $742.66万 | 0.51% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 258 |
KAVAKava
|
$0.0699 | $0.07097 | $0.06899 | $63.68万 | $7,623.34万 | -0.71% |
| 259 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.05 | $63.34万 | $1,351.77万 | -1.39% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 261 |
SC云储币
|
$0.000787 | $0.000882 | $0.000777 | $62.14万 | $4,024.46万 | -0.38% |
| 262 |
GIGGLEGiggle Fund
|
$29.42 | $29.85 | $28.91 | $61.56万 | $2,972.04万 | -0.41% |
| 263 |
币安人生币安人生 (BinanceLife)
|
$0.5106 | $0.5119 | $0.4931 | $61.41万 | $5.03亿 | 3.42% |
| 264 |
CHZChiliz
|
$0.01285 | $0.01299 | $0.01263 | $61.11万 | $1.35亿 | 0.94% |
| 265 |
SOPHSophon
|
$0.00137 | $0.00149 | $0.00136 | $61.09万 | $724.73万 | -6.80% |
| 266 |
ZKPzkPass
|
$0.0417 | $0.043 | $0.041 | $60.72万 | $851.45万 | -0.71% |
| 267 |
OPGOpenGradient
|
$0.1128 | $0.1164 | $0.1076 | $60.41万 | $2,657.70万 | -1.66% |
| 268 |
IQIQ
|
$0.000767 | $0.000907 | $0.00076 | $59.40万 | $2,278.38万 | -4.72% |
| 269 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 270 |
BLURBlur
|
$0.00756 | $0.00784 | $0.00723 | $58.51万 | $2,239.31万 | -3.20% |
| 271 |
ACEFusionist
|
$0.1383 | $0.1419 | $0.1352 | $58.46万 | $1,589.86万 | -1.36% |
| 272 |
HOMEHOME
|
$0.00512 | $0.00528 | $0.00499 | $58.32万 | $2,258.45万 | 2.20% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 274 |
DYMDymension
|
$0.01769 | $0.01796 | $0.01718 | $57.26万 | $1,212.20万 | -0.34% |
| 275 |
IOio.net
|
$0.144 | $0.148 | $0.1414 | $57.12万 | $6,067.04万 | -0.96% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 280 |
PUNDIXPundi X
|
$0.1023 | $0.1068 | $0.1001 | $56.79万 | $2,664.37万 | 0.20% |
| 281 |
ARKMArkham
|
$0.1179 | $0.1247 | $0.1156 | $56.62万 | $8,691.58万 | -3.99% |
| 282 |
LINEALinea
|
$0.002517 | $0.00258 | $0.002474 | $56.58万 | $6,210.49万 | -0.04% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
SPKSpark
|
$0.018231 | $0.018318 | $0.017735 | $56.17万 | $6,117.28万 | 2.23% |
| 285 |
COTICOTI
|
$0.0103 | $0.0105 | $0.01018 | $56.11万 | $3,089.99万 | -0.58% |
| 286 |
AXSAxie Infinity
|
$0.94 | $0.956 | $0.923 | $55.95万 | $1.66亿 | 1.18% |
| 287 |
AMPAmp
|
$0.000717 | $0.000754 | $0.000707 | $55.64万 | $6,724.12万 | -3.37% |
| 288 |
ROSEOasis
|
$0.00673 | $0.00688 | $0.00662 | $55.61万 | $5,539.52万 | -0.74% |
相关站点
共 40 个
Zama - 比特币
艾达币 - 比特币行情
斯蒂姆币 - 加密货币行情
Artificial - 比特币行情
Solana - 加密货币行情
Arbitrum - 比特币
BEAMX - 数字货币市值
Babylon - 以太坊ETH价格
BEAMX - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 比特币行情
Official Trump - 比特币
NEAR Protocol - BTC行情
Pyth Network - 数字货币市值
USD1 - 比特币行情
Pyth Network - 币种排行
Uniswap - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - BTC行情
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 数字货币市值
USDC - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 比特币
AIGENSYN - 数字货币市值
Ethena - BTC行情
Gram - 以太坊ETH价格
MegaETH - 加密货币行情
BEAMX - 比特币行情
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
United Stables - 比特币
Official Trump - 币种排行
MegaETH - 比特币行情
Solana - 数字货币市值